Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,618.82 -1,379.32 (-2.19%) CMC Crypto 200
1,310.41 +15.74 (+1.22%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 76.44% |
| ROK240621C00340000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.25 | -0.52 | -80.00% | 1 | 85 | 40.94% |
| ROK240719C00340000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 28.88% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 34.20% |
| ROK241220C00340000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 5.74 | 5.30 | 7.00 | -3.06 | -34.77% | 1 | 51 | 30.04% |
| ROK250321C00340000 | 2024-05-08 12:29PM EDT | 2025-03-21 | 8.32 | 8.10 | 10.30 | -3.98 | -32.36% | 3 | 4 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 65.60 | 69.70 | 0.00 | - | - | 1 | 41.27% |
© 2024 Yahoo. All rights reserved.