Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,258.61 -41.43 (-1.26%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,341.85 -137.52 (-0.74%) FTSE 100
8,344.37 +30.70 (+0.37%) Bitcoin USD
62,361.55 -1,196.75 (-1.88%) CMC Crypto 200
1,295.03 +0.36 (+0.03%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROK240621C00330000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK240719C00330000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROK241018C00330000 | 2024-05-07 1:45PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK241220C00330000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00330000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.