Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,269.62 -30.42 (-0.92%) Nikkei
38,302.70 -532.40 (-1.37%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,899.97 -334.22 (-0.53%) CMC Crypto 200
1,302.63 -62.49 (-4.58%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00320000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 13 | 352 | 50.68% |
| ROK240621C00320000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | -1.97 | -93.81% | 9 | 125 | 23.90% |
| ROK240719C00320000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.65 | -1.90 | -67.86% | 1 | 48 | 22.38% |
| ROK241018C00320000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 5.11 | 5.40 | 6.10 | -5.92 | -53.67% | 6 | 36 | 28.35% |
| ROK241220C00320000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 11.98 | 8.50 | 10.10 | -1.02 | -7.85% | 1 | 113 | 29.90% |
| ROK250117C00320000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 9.96 | 9.80 | 11.30 | -5.06 | -33.69% | 1 | 8 | 29.75% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 20.40 | 16.70 | 19.50 | 0.00 | - | 4 | 4 | 35.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 43.00 | 47.90 | 50.50 | -9.42 | -17.97% | 10 | 57 | 40.03% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 53.40 | 56.90 | 0.00 | - | - | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.