Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,078.45 -1,497.64 (-2.36%) CMC Crypto 200
1,317.47 +22.80 (+1.76%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00310000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 146 | 12.50% |
| ROK240621C00310000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 6.25% |
| ROK240719C00310000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| ROK241018C00310000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| ROK241220C00310000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ROK250117C00310000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.