Singapore markets open in 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.70 -1,199.52 (-1.92%) CMC Crypto 200
1,307.31 +12.64 (+0.98%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 450 | 41.31% |
| ROK240621C00300000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 1.08 | 0.80 | 1.40 | +0.12 | +12.50% | 51 | 789 | 22.96% |
| ROK240719C00300000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.05 | 2.25 | 2.90 | -0.55 | -21.15% | 10 | 151 | 22.92% |
| ROK241018C00300000 | 2024-05-08 12:45PM EDT | 2024-10-18 | 9.29 | 10.50 | 11.20 | -0.81 | -8.02% | 33 | 28 | 28.73% |
| ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 14.70 | 16.00 | 0.00 | - | 1 | 187 | 30.29% |
| ROK250117C00300000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 20.40 | 16.40 | 17.90 | 0.00 | - | 1 | 10 | 30.72% |
| ROK250321C00300000 | 2024-05-01 10:34AM EDT | 2025-03-21 | 22.30 | 19.60 | 21.40 | 0.00 | - | 3 | 4 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 20.30 | 25.80 | 28.90 | 0.00 | - | 1 | 21 | 61.32% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 25.90 | 28.60 | 0.00 | - | 10 | 78 | 26.52% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 27.60 | 29.90 | +7.65 | +32.28% | 1 | 38 | 24.64% |
| ROK241018P00300000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 34.20 | 32.80 | 34.10 | 0.00 | - | 17 | 18 | 23.44% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 29.21% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 36.40 | 39.50 | 0.00 | - | - | 1 | 25.25% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 38.00 | 41.60 | 0.00 | - | 30 | 50 | 24.77% |
© 2024 Yahoo. All rights reserved.