Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,309.97 -1,760.33 (-2.75%) CMC Crypto 200
1,288.87 -5.81 (-0.45%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00290000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| ROK240621C00290000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ROK240719C00290000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ROK241018C00290000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK240621P00290000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK240719P00290000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROK241018P00290000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241220P00290000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROK250117P00290000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.