Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,427.45 -1,657.92 (-2.59%) CMC Crypto 200
1,324.08 +29.41 (+2.27%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 340 | 529 | 3.13% |
| ROK240621C00280000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ROK240719C00280000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 1.56% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.78% |
| ROK241220C00280000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| ROK250321C00280000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 205 | 1,096 | 0.00% |
| ROK240621P00280000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| ROK240719P00280000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
| ROK241018P00280000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 27.60% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK250321P00280000 | 2024-05-07 12:12PM EDT | 2025-03-21 | 26.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.