Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,200.98 -1,161.71 (-1.86%) CMC Crypto 200
1,300.51 +5.84 (+0.45%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-05-08 12:11PM EDT | 2024-05-17 | 3.10 | 5.40 | 6.00 | -1.90 | -38.00% | 17 | 208 | 22.00% |
| ROK240621C00270000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.00 | +0.40 | +4.44% | 25 | 57 | 23.88% |
| ROK240719C00270000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 12.90 | 12.90 | 13.90 | 0.00 | - | 3 | 21 | 24.79% |
| ROK241018C00270000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 28.40 | 23.40 | 24.30 | 0.00 | - | 1 | 9 | 30.95% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 28.30 | 28.10 | 29.30 | -2.80 | -9.00% | 1 | 14 | 32.20% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 33.50 | 35.00 | 0.00 | - | 2 | 22 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 3.75 | 2.15 | 3.20 | +0.05 | +1.35% | 9 | 1,072 | 26.65% |
| ROK240621P00270000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 7.30 | 6.20 | 7.60 | -0.20 | -2.67% | 39 | 1,146 | 24.40% |
| ROK240719P00270000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 8.40 | 8.10 | 9.30 | -0.65 | -7.18% | 24 | 95 | 22.70% |
| ROK241018P00270000 | 2024-05-07 11:57AM EDT | 2024-10-18 | 14.10 | 16.00 | 16.80 | 0.00 | - | 5 | 12 | 25.55% |
| ROK241220P00270000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 25.30 | 19.80 | 20.80 | 0.00 | - | 3 | 64 | 26.43% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 32.95% |
| ROK250321P00270000 | 2024-05-01 3:04PM EDT | 2025-03-21 | 27.30 | 23.20 | 24.90 | 0.00 | - | 5 | 8 | 26.42% |
© 2024 Yahoo. All rights reserved.