Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,267.22 -32.82 (-0.99%) Nikkei
38,242.10 -593.00 (-1.53%) Hang Seng
18,424.10 -55.27 (-0.30%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,627.89 -704.28 (-1.11%) CMC Crypto 200
1,295.24 -69.89 (-5.12%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROK240621C00260000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK240719C00260000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ROK240621P00260000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ROK240719P00260000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ROK241018P00260000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 13.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK241220P00260000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.