Singapore markets open in 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,194.22 -1,264.29 (-2.02%) CMC Crypto 200
1,303.73 +9.06 (+0.70%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 22.40 | 25.50 | 0.00 | - | 4 | 6 | 56.89% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 25.00 | 26.50 | 0.00 | - | 2 | 7 | 29.99% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 63.20% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 118 | 30.66% |
| ROK240621P00250000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 2.20 | 1.45 | 1.75 | +1.05 | +91.30% | 10 | 1,019 | 24.98% |
| ROK240719P00250000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 3.47 | 2.50 | 3.40 | -0.13 | -3.61% | 2 | 103 | 24.96% |
| ROK241018P00250000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 8.42 | 9.00 | 9.60 | 0.00 | - | 6 | 31 | 27.47% |
| ROK241220P00250000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 13.38 | 12.50 | 13.20 | 0.00 | - | 4 | 165 | 28.20% |
| ROK250117P00250000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 13.40 | 13.20 | 15.70 | 0.00 | - | 2 | 225 | 29.71% |
| ROK250321P00250000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 16.45 | 15.80 | 17.10 | 0.00 | - | 1 | 3 | 28.15% |
© 2024 Yahoo. All rights reserved.