Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.46 -1,592.36 (-2.53%) CMC Crypto 200
1,305.80 +11.12 (+0.86%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 31.32 | 31.70 | 35.60 | 0.00 | - | - | 2 | 71.05% |
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 2024-06-21 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 112.16% |
| ROK240719C00240000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 42.58 | 35.70 | 37.20 | 0.00 | - | 3 | 5 | 32.11% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 38.55% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 46.40 | 48.80 | -13.50 | -22.50% | 2 | 5 | 36.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 1 | 645 | 47.51% |
| ROK240621P00240000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 3 | 80 | 26.81% |
| ROK240719P00240000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 1.97 | 1.35 | 1.85 | +0.80 | +68.38% | 11 | 654 | 25.64% |
| ROK241018P00240000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 6.17 | 6.60 | 7.20 | 0.00 | - | 6 | 227 | 28.60% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 9.70 | 10.20 | 0.00 | - | 2 | 35 | 28.87% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 11.80 | 13.40 | 0.00 | - | - | 2 | 29.62% |
| ROK250321P00240000 | 2024-04-23 2:45PM EDT | 2025-03-21 | 14.60 | 12.60 | 14.80 | 0.00 | - | - | 13 | 29.96% |
© 2024 Yahoo. All rights reserved.