Singapore markets open in 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,219.65 -1,261.89 (-2.02%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 73.47% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 44.30 | 46.70 | 0.00 | - | 20 | 20 | 37.12% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 54.40 | 56.20 | -13.23 | -19.83% | 1 | 22 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00230000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 14 | 63 | 55.96% |
| ROK240621P00230000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 1.34 | 0.20 | 0.70 | 0.00 | - | 3 | 44 | 31.93% |
| ROK240719P00230000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.05 | 0.00 | - | 2 | 579 | 27.37% |
| ROK241018P00230000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 4.05 | 4.80 | 5.30 | 0.00 | - | 1 | 161 | 29.87% |
| ROK241220P00230000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 6.80 | 7.40 | 7.90 | 0.00 | - | 6 | 30 | 29.94% |
| ROK250117P00230000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 9.40 | 8.00 | 9.50 | -1.80 | -16.07% | 1 | 11 | 30.73% |
| ROK250321P00230000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 12.30 | 9.90 | 11.00 | 0.00 | - | 13 | 13 | 29.51% |
© 2024 Yahoo. All rights reserved.