Singapore markets open in 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,340.84 -890.15 (-1.43%) CMC Crypto 200
1,303.94 +9.27 (+0.72%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 135.93% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 53.90 | 57.10 | 0.00 | - | 20 | 20 | 45.38% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 59.20 | 61.10 | 0.00 | - | 25 | 30 | 39.73% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 62.20 | 64.00 | 0.00 | - | 20 | 26 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 14 | 24 | 71.58% |
| ROK240621P00220000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.65 | -0.02 | -7.41% | 1 | 710 | 37.84% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 0.35 | 0.85 | 0.00 | - | 3 | 30 | 31.28% |
| ROK241018P00220000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | +0.70 | +22.58% | 12 | 23 | 30.96% |
| ROK241220P00220000 | 2024-03-20 2:31PM EDT | 2024-12-20 | 5.80 | 8.10 | 9.70 | 0.00 | - | 1 | 19 | 37.64% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 7.30 | 8.90 | 0.00 | - | - | 3 | 32.06% |
© 2024 Yahoo. All rights reserved.