Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.19 -1,512.12 (-2.40%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 129.25% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 68.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 84.38% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 52.12% |
| ROK240719P00210000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 35.47% |
| ROK241018P00210000 | 2024-05-07 12:06PM EDT | 2024-10-18 | 2.00 | 2.25 | 3.10 | 0.00 | - | 4 | 35 | 33.36% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 4.10 | 4.60 | 0.00 | - | 1 | 16 | 32.07% |
| ROK250117P00210000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.70 | +0.60 | +14.29% | 6 | 11 | 32.57% |
© 2024 Yahoo. All rights reserved.