Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.48 +0.78 (+0.02%) Dow
39,057.31 +173.05 (+0.45%) Nasdaq
16,299.96 -32.60 (-0.20%) Bitcoin USD
61,961.45 -1,179.18 (-1.87%) CMC Crypto 200
1,326.94 +32.26 (+2.49%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240621P00175000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.09 | 1.75 | 0.15 | 0.00 | - | 1 | 11 | 73.29% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 44.86% |
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.80 | 4.10 | 0.00 | - | - | 1 | 40.54% |
| ROK250321P00175000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 2.15 | 2.10 | 2.60 | 0.00 | - | 1 | 10 | 34.31% |
© 2024 Yahoo. All rights reserved.