Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.32 -9.38 (-0.18%) Dow
38,949.38 +65.12 (+0.17%) Nasdaq
16,270.41 -62.15 (-0.38%) Bitcoin USD
62,481.35 -1,003.72 (-1.58%) CMC Crypto 200
1,326.53 +31.86 (+2.46%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 2024-06-21 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.18% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 2024-12-20 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 36.71% |
© 2024 Yahoo. All rights reserved.