Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,460.44 +4.58 (+0.31%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00160000 | 2024-05-20 9:38AM EDT | 160.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00180000 | 2024-05-20 9:38AM EDT | 180.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| ROK250221C00280000 | 2024-05-24 1:18PM EDT | 280.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ROK250221C00310000 | 2024-05-23 12:56PM EDT | 310.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 400.00 | 4.31 | 2.90 | 5.20 | 0.00 | - | 25 | 25 | 40.80% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221P00175000 | 2024-05-17 12:20PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 180.00 | 2.50 | 2.10 | 2.50 | 0.00 | - | - | 1 | 31.02% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 190.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | - | 1 | 30.25% |
| ROK250221P00200000 | 2024-05-22 3:48PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| ROK250221P00210000 | 2024-05-17 12:18PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 220.00 | 9.15 | 9.00 | 11.20 | 0.00 | - | - | 3 | 30.90% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 240.00 | 13.50 | 11.90 | 13.30 | 0.00 | - | - | 2 | 23.71% |
| ROK250221P00280000 | 2024-05-23 1:37PM EDT | 280.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROK250221P00290000 | 2024-05-21 12:45PM EDT | 290.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.