Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,197.55 +464.70 (+0.69%) CMC Crypto 200
1,429.36 +0.79 (+0.06%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.73 | 0.00 | - | 2 | 2 | 130.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 82 |
| 77.55 | 0.00 | - | 10 | 15 | 200.00 | 3.50 | 0.00 | - | 2 | 87 |
| 60.71 | 0.00 | - | - | 2 | 210.00 | 5.00 | 0.00 | - | 3 | 16 |
| 60.55 | 0.00 | - | 10 | 26 | 220.00 | 8.30 | 0.00 | - | 1 | 19 |
| 53.50 | 0.00 | - | 20 | 22 | 230.00 | 7.30 | 0.00 | - | 1 | 30 |
| 46.50 | 0.00 | - | 2 | 7 | 240.00 | 9.30 | 0.00 | - | 1 | 35 |
| 28.00 | 0.00 | - | 1 | 19 | 250.00 | 16.30 | 0.00 | - | 10 | 175 |
| 23.03 | 0.00 | - | 1 | 20 | 260.00 | 16.90 | 0.00 | - | 1 | 153 |
| 17.75 | 0.00 | - | 1 | 17 | 270.00 | 18.80 | 0.00 | - | 3 | 62 |
| 21.56 | 0.00 | - | 2 | 14 | 280.00 | 22.78 | 0.00 | - | 9 | 37 |
| 11.05 | 0.00 | - | 4 | 36 | 290.00 | 30.50 | 0.00 | - | 5 | 69 |
| 8.20 | -1.00 | -10.87% | 3 | 191 | 300.00 | 32.92 | 0.00 | - | 1 | 51 |
| 7.40 | 0.00 | - | 20 | 96 | 310.00 | 44.15 | 0.00 | - | 1 | 31 |
| 4.50 | 0.00 | - | 5 | 117 | 320.00 | 45.75 | 0.00 | - | 1 | 22 |
| 5.70 | 0.00 | - | 5 | 92 | 330.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 49 | 340.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 37 | 350.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 22 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 112 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 12 | 410.00 | 141.30 | 0.00 | - | - | 0 |
| 2.82 | 0.00 | - | 2 | 40 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.