Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.01 -176.74 (-0.26%) CMC Crypto 200
1,358.35 -15.49 (-1.13%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00130000 | 2024-05-08 2:46PM EDT | 130.00 | 143.73 | 139.70 | 144.20 | 0.00 | - | 2 | 2 | 60.77% |
| ROK241220C00200000 | 2024-02-08 2:48PM EDT | 200.00 | 85.00 | 100.00 | 103.70 | 0.00 | - | 10 | 5 | 86.39% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 210.00 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 74.41% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 220.00 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 39.50% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 230.00 | 53.50 | 50.50 | 53.70 | 0.00 | - | 1 | 22 | 38.92% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 240.00 | 46.50 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 37.69% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 250.00 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 44.28% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 260.00 | 36.60 | 31.10 | 32.50 | 0.00 | - | 2 | 19 | 33.73% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 270.00 | 28.30 | 25.60 | 26.90 | 0.00 | - | 1 | 14 | 32.70% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 280.00 | 21.56 | 20.70 | 21.90 | 0.00 | - | 1 | 14 | 31.73% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 290.00 | 22.40 | 15.90 | 17.60 | 0.00 | - | 1 | 28 | 30.93% |
| ROK241220C00300000 | 2024-05-14 12:16PM EDT | 300.00 | 14.10 | 12.40 | 14.10 | 0.00 | - | 1 | 188 | 30.43% |
| ROK241220C00310000 | 2024-05-07 9:48AM EDT | 310.00 | 12.46 | 9.80 | 11.10 | 0.00 | - | 1 | 76 | 29.90% |
| ROK241220C00320000 | 2024-05-13 9:43AM EDT | 320.00 | 9.62 | 7.50 | 9.30 | 0.00 | - | 3 | 112 | 30.41% |
| ROK241220C00330000 | 2024-05-16 2:16PM EDT | 330.00 | 5.70 | 5.50 | 6.90 | 0.00 | - | 5 | 92 | 29.46% |
| ROK241220C00340000 | 2024-05-08 2:45PM EDT | 340.00 | 5.74 | 3.40 | 5.90 | 0.00 | - | 1 | 51 | 30.23% |
| ROK241220C00350000 | 2024-05-16 1:01PM EDT | 350.00 | 3.60 | 2.90 | 4.20 | 0.00 | - | 1 | 37 | 29.22% |
| ROK241220C00360000 | 2024-02-09 11:13AM EDT | 360.00 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 44.07% |
| ROK241220C00370000 | 2024-04-10 11:14AM EDT | 370.00 | 5.06 | 2.30 | 2.85 | 0.00 | - | 3 | 114 | 30.01% |
| ROK241220C00380000 | 2024-04-12 1:10PM EDT | 380.00 | 4.70 | 1.60 | 2.70 | 0.00 | - | 1 | 24 | 31.37% |
| ROK241220C00390000 | 2024-02-27 11:35AM EDT | 390.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 38.76% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 400.00 | 2.78 | 2.05 | 2.85 | 0.00 | - | 1 | 13 | 35.14% |
| ROK241220C00410000 | 2024-01-30 2:04PM EDT | 410.00 | 4.40 | 2.10 | 2.70 | 0.00 | - | 3 | 12 | 36.27% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 420.00 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 34.49% |
| ROK241220C00430000 | 2024-02-01 12:14PM EDT | 430.00 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 40.17% |
| ROK241220C00440000 | 2024-03-13 10:19AM EDT | 440.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 41.91% |
| ROK241220C00450000 | 2024-01-31 1:07PM EDT | 450.00 | 0.28 | 0.00 | 3.20 | 0.00 | - | - | 1 | 43.60% |
| ROK241220C00460000 | 2024-01-31 1:07PM EDT | 460.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220P00130000 | 2024-01-31 12:49PM EDT | 130.00 | 0.54 | 0.00 | 2.45 | 0.00 | - | - | 1 | 54.08% |
| ROK241220P00140000 | 2024-01-31 3:54PM EDT | 140.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 2 | 57.64% |
| ROK241220P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 16 | 51.49% |
| ROK241220P00155000 | 2024-04-29 3:50PM EDT | 155.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 49.30% |
| ROK241220P00160000 | 2024-01-31 3:48PM EDT | 160.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 49.72% |
| ROK241220P00165000 | 2024-01-31 11:49AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 170.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 37.38% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 175.00 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.12% |
| ROK241220P00180000 | 2024-02-20 3:14PM EDT | 180.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 4 | 65 | 34.46% |
| ROK241220P00185000 | 2023-11-13 1:20PM EDT | 185.00 | 5.50 | 0.50 | 4.40 | 0.00 | - | - | 2 | 42.32% |
| ROK241220P00190000 | 2024-02-01 11:52AM EDT | 190.00 | 4.30 | 2.40 | 3.40 | 0.00 | - | 3 | 10 | 37.12% |
| ROK241220P00195000 | 2024-04-03 10:07AM EDT | 195.00 | 2.85 | 2.60 | 4.90 | 0.00 | - | 2 | 81 | 39.11% |
| ROK241220P00200000 | 2024-05-08 9:47AM EDT | 200.00 | 3.50 | 2.25 | 3.60 | 0.00 | - | 2 | 87 | 33.46% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 210.00 | 5.00 | 3.60 | 4.70 | 0.00 | - | 1 | 16 | 32.01% |
| ROK241220P00220000 | 2024-05-15 12:18PM EDT | 220.00 | 4.86 | 5.20 | 6.70 | 0.00 | - | 1 | 20 | 31.77% |
| ROK241220P00230000 | 2024-05-16 1:46PM EDT | 230.00 | 7.30 | 6.90 | 8.40 | 0.00 | - | 1 | 30 | 30.16% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 240.00 | 9.50 | 9.30 | 10.60 | 0.00 | - | 2 | 35 | 28.74% |
| ROK241220P00250000 | 2024-05-13 2:34PM EDT | 250.00 | 13.71 | 12.30 | 13.20 | 0.00 | - | 1 | 165 | 27.23% |
| ROK241220P00260000 | 2024-05-09 3:06PM EDT | 260.00 | 16.90 | 16.00 | 17.80 | 0.00 | - | 4 | 153 | 27.55% |
| ROK241220P00270000 | 2024-05-17 3:08PM EDT | 270.00 | 21.00 | 20.20 | 21.40 | -0.75 | -3.45% | 2 | 63 | 25.75% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 280.00 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 26.87% |
| ROK241220P00290000 | 2024-05-13 1:03PM EDT | 290.00 | 32.00 | 30.80 | 33.20 | 0.00 | - | 2 | 69 | 25.20% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 300.00 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 26.77% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 310.00 | 44.15 | 43.80 | 46.20 | 0.00 | - | 1 | 31 | 22.51% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 320.00 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
| ROK241220P00410000 | 2024-05-07 9:34AM EDT | 410.00 | 141.30 | 138.00 | 142.50 | 0.00 | - | - | 0 | 34.95% |
© 2024 Yahoo. All rights reserved.