Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV240719C00009000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
ROIV250117C00009000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ROIV240621P00009000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROIV240719P00009000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 47.66% |
ROIV241115P00009000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |