Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,758.94 -1,600.37 (-2.57%) CMC Crypto 200
1,255.77 -102.24 (-7.28%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 2024-05-17 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 246.09% |
| ROIV250117C00007500 | 2024-04-17 3:45PM EDT | 2025-01-17 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 168 | 61.72% |
| ROIV260116C00007500 | 2024-04-25 9:53AM EDT | 2026-01-16 | 4.67 | 4.80 | 5.10 | 0.00 | - | 10 | 94 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 145.31% |
| ROIV250117P00007500 | 2024-05-07 11:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 51 | 50.59% |
| ROIV260116P00007500 | 2024-04-18 12:57PM EDT | 2026-01-16 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 199 | 49.90% |
© 2024 Yahoo. All rights reserved.