Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.83 +63.48 (+0.76%) Bitcoin USD
63,287.56 +1,913.48 (+3.12%) CMC Crypto 200
1,302.78 -55.23 (-4.05%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 2024-05-17 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 502.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 82.42% |
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 92.58% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 58.20% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.