Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,296.13 +30.18 (+0.92%) Nikkei
38,540.58 +466.60 (+1.23%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,902.27 +1,467.86 (+2.39%) CMC Crypto 200
1,349.76 +49.66 (+3.82%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 388.28% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.60 | 6.00 | 7.30 | 0.00 | - | 2 | 211 | 91.41% |
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 2025-10-17 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 109.86% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 7.10 | 6.40 | 8.20 | 0.00 | - | 3 | 38 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 503.13% |
| ROIV250117P00005000 | 2024-02-15 3:19PM EDT | 2025-01-17 | 0.18 | 0.15 | 1.00 | 0.00 | - | 6 | 1,435 | 104.00% |
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.