Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.27 -1,260.60 (-2.02%) CMC Crypto 200
1,260.79 -97.22 (-7.15%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 121.09% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.46% |
| ROIV240816C00015000 | 2024-04-02 3:45PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 350 | 350 | 52.05% |
| ROIV241115C00015000 | 2024-04-02 3:31PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.55 | 0.00 | - | - | 4 | 50.15% |
| ROIV250117C00015000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 20 | 993 | 48.24% |
| ROIV251017C00015000 | 2024-03-13 12:36PM EDT | 2025-10-17 | 1.53 | 1.10 | 2.05 | 0.00 | - | - | 1 | 50.78% |
| ROIV260116C00015000 | 2024-05-09 1:34PM EDT | 2026-01-16 | 1.60 | 1.60 | 2.50 | 0.00 | - | 10 | 142 | 55.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 2024-05-17 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 139.84% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 2024-08-16 | 4.10 | 3.20 | 4.30 | 0.00 | - | 3 | 44 | 66.60% |
| ROIV241115P00015000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 215 | 34.86% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 2025-01-17 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 34.47% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 74.98% |
© 2024 Yahoo. All rights reserved.