Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,290.86 +24.91 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.07 +430.26 (+2.32%) FTSE 100
8,419.19 +37.84 (+0.45%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00014000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 72.46% |
| ROIV240719C00014000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.55 | 0.00 | - | 48 | 48 | 58.11% |
| ROIV240816C00014000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROIV241115C00014000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROIV240816P00014000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV241115P00014000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.