Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,290.79 +24.84 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,804.55 +266.74 (+1.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.21 +1,287.94 (+2.09%) CMC Crypto 200
1,351.25 +51.15 (+3.94%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00012500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 6,508 | 57.03% |
| ROIV250117C00012500 | 2024-05-06 2:37PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.50 | 0.00 | - | 50 | 1,273 | 52.83% |
| ROIV260116C00012500 | 2024-05-07 11:33AM EDT | 2026-01-16 | 2.91 | 2.30 | 3.60 | 0.00 | - | 3 | 323 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00012500 | 2024-05-09 1:29PM EDT | 2024-05-17 | 1.60 | 1.05 | 2.80 | +0.20 | +14.29% | 5 | 32 | 171.48% |
| ROIV250117P00012500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.75 | 1.95 | 2.90 | 0.00 | - | 4 | 150 | 56.84% |
| ROIV260116P00012500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 2.95 | 2.65 | 3.00 | +0.20 | +7.27% | 20 | 287 | 38.14% |
© 2024 Yahoo. All rights reserved.