Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,291.31 +25.36 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.03 +430.22 (+2.32%) FTSE 100
8,426.21 +44.86 (+0.54%) Bitcoin USD
63,217.90 +1,814.70 (+2.96%) CMC Crypto 200
1,359.13 +1.12 (+0.08%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00011000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROIV240621C00011000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROIV240719C00011000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ROIV240816C00011000 | 2024-05-08 2:42PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ROIV241115C00011000 | 2024-05-08 12:59PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV250117C00011000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00011000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROIV240621P00011000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ROIV240719P00011000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROIV240816P00011000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.