Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,996.69 +1,732.93 (+2.83%) CMC Crypto 200
1,348.43 +48.33 (+3.72%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00010000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.50 | +0.02 | +1.63% | 10 | 1,835 | 106.25% |
| ROIV240621C00010000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 1.26 | 0.00 | 2.50 | 0.00 | - | 1 | 480 | 123.83% |
| ROIV240719C00010000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 1 | 265 | 93.95% |
| ROIV240816C00010000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 1.65 | 1.70 | 1.90 | -0.40 | -19.51% | 10 | 860 | 52.93% |
| ROIV241115C00010000 | 2024-04-09 2:49PM EDT | 2024-11-15 | 2.58 | 0.00 | 3.80 | 0.00 | - | 8 | 3 | 104.83% |
| ROIV250117C00010000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 2.72 | 2.30 | 3.20 | 0.00 | - | 2 | 491 | 59.03% |
| ROIV250417C00010000 | 2024-04-04 10:11AM EDT | 2025-04-17 | 3.60 | 2.80 | 3.80 | 0.00 | - | 10 | 17 | 64.99% |
| ROIV251017C00010000 | 2024-05-08 11:23AM EDT | 2025-10-17 | 3.30 | 2.10 | 4.60 | 0.00 | - | 1 | 13 | 53.56% |
| ROIV260116C00010000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 3.80 | 2.20 | 4.90 | 0.00 | - | 30 | 187 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00010000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 13,863 | 60.16% |
| ROIV240621P00010000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 382 | 43.56% |
| ROIV240719P00010000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 592 | 44.14% |
| ROIV240816P00010000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | -0.20 | -40.00% | 1 | 881 | 45.41% |
| ROIV241115P00010000 | 2024-05-09 3:32PM EDT | 2024-11-15 | 0.70 | 0.55 | 1.10 | -0.10 | -12.50% | 2 | 1,229 | 54.25% |
| ROIV250117P00010000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 1.04 | 0.60 | 1.35 | 0.00 | - | 1 | 75 | 54.59% |
| ROIV250417P00010000 | 2024-03-28 2:54PM EDT | 2025-04-17 | 1.60 | 0.90 | 1.80 | 0.00 | - | 10 | 10 | 58.50% |
| ROIV251017P00010000 | 2024-03-25 11:10AM EDT | 2025-10-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 10 | 45 | 51.47% |
| ROIV260116P00010000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 1.59 | 0.00 | 1.90 | 0.00 | - | 1 | 495 | 45.61% |
© 2024 Yahoo. All rights reserved.