Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 11 | 5.00 | 0.05 | 0.00 | - | 250 | 267 |
5.65 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 198 | 7.50 | 0.05 | 0.00 | - | 1 | 588 |
2.00 | 0.00 | - | 1 | 477 | 9.00 | 0.05 | 0.00 | - | 13 | 1,598 |
1.25 | +0.02 | +1.63% | 10 | 1,835 | 10.00 | 0.05 | 0.00 | - | 6 | 13,863 |
0.40 | +0.15 | +60.00% | 6 | 2,923 | 11.00 | 0.25 | +0.15 | +150.00% | 1 | 1,872 |
0.05 | 0.00 | - | 7 | 6,508 | 12.50 | 1.60 | +0.20 | +14.29% | 5 | 32 |
0.05 | 0.00 | - | 15 | 1,720 | 14.00 | 3.00 | 0.00 | - | 12 | 65 |
0.07 | 0.00 | - | 13 | 4,928 | 15.00 | 4.20 | 0.00 | - | 1 | 56 |
0.15 | 0.00 | - | 1 | 3 | 16.00 | 4.80 | 0.00 | - | - | 1 |
0.40 | +0.15 | +60.00% | 3 | 1 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |