Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,344.31 +7.72 (+0.23%) Nikkei
38,892.09 +404.19 (+1.05%) Hang Seng
18,509.17 +429.56 (+2.38%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,621.30 +918.24 (+1.36%) CMC Crypto 200
1,478.23 +49.66 (+3.48%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.60 | 5.80 | 7.20 | 0.00 | - | 2 | 211 | 140.82% |
| ROIV251017C00005000 | 2024-02-09 2:57PM EDT | 2025-10-17 | 6.66 | 4.30 | 7.70 | 0.00 | - | - | 2 | 72.95% |
| ROIV260116C00005000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 7.10 | 5.40 | 7.10 | 0.00 | - | 3 | 38 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,435 | 64.65% |
| ROIV260116P00005000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 66.50% |
© 2024 Yahoo. All rights reserved.