Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 539 | 57.52% |
ROIV260116C00017500 | 2024-05-31 12:16PM EDT | 2026-01-16 | 0.70 | 0.60 | 1.45 | -1.00 | -58.82% | 2 | 27 | 51.37% |