Singapore markets open in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.80 +18.53 (+0.35%) Dow
39,972.49 -31.10 (-0.08%) Nasdaq
16,822.15 +136.19 (+0.82%) Bitcoin USD
68,199.60 +1,532.62 (+2.30%) CMC Crypto 200
1,387.70 +33.28 (+2.46%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250417C00008000 | 2024-05-14 12:09PM EDT | 8.00 | 4.10 | 3.00 | 4.80 | 0.00 | - | 30 | 32 | 79.83% |
| ROIV250417C00010000 | 2024-04-04 10:11AM EDT | 10.00 | 3.60 | 2.80 | 3.80 | 0.00 | - | 10 | 17 | 64.84% |
| ROIV250417C00012000 | 2024-05-15 10:12AM EDT | 12.00 | 2.30 | 1.35 | 2.70 | 0.00 | - | 1 | 2 | 53.52% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250417P00010000 | 2024-03-28 2:54PM EDT | 10.00 | 1.60 | 0.90 | 1.80 | 0.00 | - | 10 | 10 | 60.01% |
© 2024 Yahoo. All rights reserved.