Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,352.23 +15.64 (+0.47%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,546.14 +466.53 (+2.58%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,194.88 +482.30 (+0.71%) CMC Crypto 200
1,477.86 +49.29 (+3.45%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 211 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,435 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 10 |
| 3.60 | -0.10 | -2.70% | 31 | 168 | 7.50 | 0.25 | 0.00 | - | 1 | 51 |
| 2.30 | -0.90 | -28.13% | 1 | 14 | 9.00 | - | - | - | - | - |
| 1.76 | -0.81 | -31.52% | 47 | 549 | 10.00 | 0.82 | 0.00 | - | 8 | 83 |
| 1.28 | -0.45 | -26.01% | 8 | 149 | 11.00 | 1.50 | +0.20 | +15.38% | 1 | 54 |
| 0.70 | -0.32 | -31.37% | 112 | 1,557 | 12.50 | 2.05 | 0.00 | - | 16 | 134 |
| 0.92 | 0.00 | - | 5 | 140 | 14.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 100 | 1,150 | 15.00 | 4.60 | 0.00 | - | 10 | 211 |
| 0.60 | 0.00 | - | 1 | 1 | 16.00 | 4.70 | 0.00 | - | 1 | 47 |
| 0.33 | 0.00 | - | 10 | 539 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 81 | 20.00 | 10.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 12 | 1 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.