Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.03 +14.76 (+0.28%) Dow
39,990.60 -12.99 (-0.03%) Nasdaq
16,790.80 +104.84 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00002500 | 2024-03-08 10:31AM EDT | 2.50 | 8.80 | 8.10 | 11.00 | 0.00 | - | 1 | 3 | 203.91% |
| ROIV250117C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 5.60 | 5.80 | 7.20 | 0.00 | - | 2 | 211 | 72.07% |
| ROIV250117C00007500 | 2024-04-17 3:45PM EDT | 7.50 | 3.70 | 3.30 | 5.10 | 0.00 | - | 2 | 168 | 53.22% |
| ROIV250117C00009000 | 2024-05-13 1:00PM EDT | 9.00 | 3.20 | 2.25 | 4.00 | 0.00 | - | 1 | 14 | 52.15% |
| ROIV250117C00010000 | 2024-05-17 12:07PM EDT | 10.00 | 2.57 | 2.05 | 3.40 | 0.00 | - | 10 | 502 | 57.72% |
| ROIV250117C00011000 | 2024-05-20 10:00AM EDT | 11.00 | 2.17 | 1.90 | 2.20 | -0.36 | -14.23% | 10 | 18 | 51.95% |
| ROIV250117C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 1.00 | 1.20 | 1.45 | -0.22 | -18.03% | 2 | 1,633 | 51.32% |
| ROIV250117C00014000 | 2024-05-15 1:00PM EDT | 14.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | - | 135 | 63.09% |
| ROIV250117C00015000 | 2024-05-16 10:57AM EDT | 15.00 | 0.62 | 0.30 | 1.05 | 0.00 | - | 2 | 1,150 | 58.25% |
| ROIV250117C00016000 | 2024-05-03 10:08AM EDT | 16.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.35% |
| ROIV250117C00017500 | 2024-04-25 12:51PM EDT | 17.50 | 0.33 | 0.00 | 0.80 | 0.00 | - | 10 | 539 | 63.33% |
| ROIV250117C00020000 | 2024-04-22 9:59AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 78 | 51.27% |
| ROIV250117C00022500 | 2024-03-27 10:58AM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 12 | 1 | 63.48% |
| ROIV250117C00025000 | 2024-04-03 11:03AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 71.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | -0.13 | -72.22% | 1,000 | 1,435 | 101.37% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 6.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 10 | 82.81% |
| ROIV250117P00007500 | 2024-05-07 11:35AM EDT | 7.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 57.91% |
| ROIV250117P00010000 | 2024-05-03 12:44PM EDT | 10.00 | 1.04 | 0.30 | 1.30 | 0.00 | - | 1 | 75 | 55.08% |
| ROIV250117P00011000 | 2024-05-17 2:53PM EDT | 11.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 53 | 44.68% |
| ROIV250117P00012500 | 2024-05-15 10:56AM EDT | 12.50 | 2.05 | 1.25 | 2.50 | 0.00 | - | 16 | 134 | 48.39% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 15.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 39.36% |
| ROIV250117P00016000 | 2024-05-10 9:46AM EDT | 16.00 | 4.70 | 4.10 | 5.50 | 0.00 | - | 70 | 77 | 57.57% |
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 20.00 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 127.54% |
© 2024 Yahoo. All rights reserved.