Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.97 +213.18 (+0.32%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00007000 | 2024-03-21 2:35PM EDT | 7.00 | 3.50 | 2.10 | 5.00 | 0.00 | - | - | 5 | 144.92% |
| ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 9.00 | 2.00 | 0.65 | 2.30 | 0.00 | - | 1 | 21 | 58.98% |
| ROIV240621C00010000 | 2024-05-31 3:58PM EDT | 10.00 | 0.64 | 0.55 | 0.80 | -0.16 | -20.00% | 35 | 484 | 61.91% |
| ROIV240621C00011000 | 2024-05-31 3:17PM EDT | 11.00 | 0.20 | 0.10 | 0.40 | +0.04 | +25.00% | 6 | 6,633 | 65.82% |
| ROIV240621C00012000 | 2024-05-31 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 11,763 | 45.31% |
| ROIV240621C00013000 | 2024-05-28 11:04AM EDT | 13.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 27 | 204 | 69.14% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 129.10% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ROIV240621C00016000 | 2024-04-11 2:51PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 169.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.20% |
| ROIV240621P00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 1,229 | 63.28% |
| ROIV240621P00009000 | 2024-05-30 1:29PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 45.70% |
| ROIV240621P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5,575 | 5,986 | 41.60% |
| ROIV240621P00011000 | 2024-05-31 2:09PM EDT | 11.00 | 0.82 | 0.65 | 1.00 | +0.22 | +36.67% | 4 | 671 | 61.72% |
| ROIV240621P00012000 | 2024-05-30 3:00PM EDT | 12.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 11 | 12 | 84.77% |
| ROIV240621P00013000 | 2024-03-25 9:30AM EDT | 13.00 | 2.95 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.