Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.78 +1.04 (+0.02%) Dow
38,854.82 +2.55 (+0.01%) Nasdaq
16,319.21 -30.03 (-0.18%) Bitcoin USD
63,119.10 +306.15 (+0.49%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 71.68% |
| ROCK240517C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 1.98 | 3.40 | 5.30 | 0.00 | - | 1 | 1 | 69.09% |
| ROCK240517C00075000 | 2024-05-06 2:55PM EDT | 75.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 18 | 30.57% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 12 | 23 | 56.30% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 121.44% |
| ROCK240517C00090000 | 2024-05-01 11:05AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 56.25% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 162.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 93.95% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 111.33% |
| ROCK240517P00070000 | 2024-05-01 11:13AM EDT | 70.00 | 1.90 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 42.09% |
| ROCK240517P00075000 | 2024-05-06 10:42AM EDT | 75.00 | 2.70 | 2.10 | 2.70 | 0.00 | - | 140 | 65 | 32.91% |
| ROCK240517P00085000 | 2024-05-01 3:39PM EDT | 85.00 | 16.00 | 10.00 | 13.80 | 0.00 | - | 1 | 3 | 52.83% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.