Singapore markets closed

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.71+0.45 (+0.84%)
At close: 04:00PM EST
53.26 -0.45 (-0.84%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK220218C000500002022-01-21 2:11PM EST50.007.834.106.500.00-2162.50%
ROCK220218C000600002021-11-03 1:35PM EST60.0014.559.3013.500.00-20268.12%
ROCK220218C000650002021-11-03 10:13AM EST65.009.146.0010.000.00-14070230.08%
ROCK220218C000700002021-11-08 10:36AM EST70.009.005.807.800.00-14057230.62%
ROCK220218C000750002021-12-01 10:31AM EST75.003.000.554.400.00-37158.01%
ROCK220218C000800002021-12-16 9:57AM EST80.002.400.003.100.00-10010149.17%
ROCK220218C000850002021-11-30 12:11PM EST85.000.900.053.400.00-15168.60%
ROCK220218C000900002021-11-10 6:50AM EST90.000.490.152.900.00--2175.29%
ROCK220218C001050002021-11-10 6:50AM EST105.000.500.000.700.00-1010151.95%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK220218P000550002022-01-27 3:18PM EST55.003.252.353.100.00-30946.19%
ROCK220218P000600002022-01-27 3:18PM EST60.006.906.009.000.00-303264.26%
ROCK220218P000650002022-01-14 11:57AM EST65.004.4410.5013.500.00-220972.61%
ROCK220218P000700002022-01-27 12:31PM EST70.0015.0915.2018.500.00-2284.67%
ROCK220218P000850002021-11-10 6:50AM EST85.0017.3010.0013.500.00-110.00%
ROCK220218P001050002021-11-10 6:50AM EST105.0036.0527.9031.000.00-110.00%