Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230421C00050000 | 2023-03-29 10:45AM EDT | 50.00 | 1.23 | 0.70 | 1.30 | 0.00 | - | 141 | 8 | 41.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230421P00030000 | 2023-03-20 2:52PM EDT | 30.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 4 | 139.45% |
ROCK230421P00035000 | 2023-03-20 2:52PM EDT | 35.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 69.14% |
ROCK230421P00040000 | 2023-02-21 10:44AM EDT | 40.00 | 0.52 | 0.15 | 0.60 | 0.00 | - | - | 14 | 63.97% |
ROCK230421P00050000 | 2023-02-27 11:19AM EDT | 50.00 | 1.35 | 2.65 | 3.50 | 0.00 | - | 100 | 100 | 54.74% |