Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,644.46 +24.03 (+0.32%) Bitcoin USD
28,574.73 +129.51 (+0.46%) CMC Crypto 200
625.42 +11.21 (+1.83%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK230421C00050000 | 2023-03-29 10:45AM EDT | 50.00 | 1.23 | 0.70 | 1.30 | 0.00 | - | 141 | 8 | 41.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK230421P00030000 | 2023-03-20 2:52PM EDT | 30.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 4 | 139.45% |
| ROCK230421P00035000 | 2023-03-20 2:52PM EDT | 35.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 69.14% |
| ROCK230421P00040000 | 2023-02-21 10:44AM EDT | 40.00 | 0.52 | 0.15 | 0.60 | 0.00 | - | - | 14 | 63.97% |
| ROCK230421P00050000 | 2023-02-27 11:19AM EDT | 50.00 | 1.35 | 2.65 | 3.50 | 0.00 | - | 100 | 100 | 54.74% |
© 2023 Yahoo. All rights reserved.
