Singapore markets close in 5 hours 41 minutes

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.70-0.81 (-1.20%)
At close: 04:00PM EDT
66.33 -0.37 (-0.55%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK231020C000650002023-09-15 10:23AM EDT65.007.132.803.200.00--138.55%
ROCK231020C000700002023-09-22 9:31AM EDT70.002.000.500.950.00-3936.69%
ROCK231020C000750002023-09-28 9:43AM EDT75.000.160.001.400.00-153153.08%
ROCK231020C000800002023-08-30 2:34PM EDT80.001.700.000.350.00--1150.20%
ROCK231020C000850002023-09-07 3:08PM EDT85.000.350.002.100.00-2096.88%
ROCK231020C001000002023-08-25 2:58PM EDT100.000.200.000.400.00-373196.68%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK231020P000550002023-08-21 1:28PM EDT55.000.400.001.000.00--170.61%
ROCK231020P000650002023-09-29 11:39AM EDT65.001.150.901.25+0.50+76.92%3434.03%
ROCK231020P000700002023-09-18 12:58PM EDT70.001.773.505.000.00-2250.78%