Singapore markets close in 5 hours 59 minutes

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.61+0.43 (+0.87%)
At close: 04:00PM EST
49.61 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221216C000500002022-11-23 2:35PM EST50.002.201.452.200.00-11455.76%
ROCK221216C000550002022-11-21 10:21AM EST55.001.010.100.300.00-2441.99%
ROCK221216C000600002022-11-14 12:05PM EST60.000.300.001.200.00-1278.32%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK221216P000250002022-10-26 9:14AM EST25.000.270.000.000.00--050.00%
ROCK221216P000300002022-10-26 9:14AM EST30.000.440.000.000.00--1050.00%
ROCK221216P000350002022-11-18 3:49PM EST35.000.050.001.450.00-55137.60%
ROCK221216P000450002022-11-11 10:34AM EST45.000.550.152.200.00-2171.78%