Singapore markets closed

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.99-0.23 (-0.47%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK220819C000350002022-05-25 2:50PM EDT35.007.305.207.600.00--110.00%
ROCK220819C000450002022-07-14 10:13AM EDT45.000.672.605.900.00-3157127.25%
ROCK220819C000500002022-06-06 1:55PM EDT50.002.200.004.100.00-17120144.04%
ROCK220819C000550002022-08-16 10:26AM EDT55.000.050.050.30-0.95-95.00%12591.99%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROCK220819P000225002022-05-16 12:01AM EDT22.500.500.000.000.00--050.00%
ROCK220819P000250002022-05-13 12:12PM EDT25.000.500.001.200.00-12448.83%
ROCK220819P000350002022-08-03 10:48AM EDT35.000.250.000.800.00-545224.81%
ROCK220819P000400002022-08-08 2:03PM EDT40.000.200.000.800.00-4280148.05%
ROCK220819P000450002022-08-09 2:59PM EDT45.002.200.050.400.00-51759.38%
ROCK220819P000600002022-02-24 10:35AM EDT60.0016.2514.0016.700.00--4355.86%