Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 70.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 38.38% |
ROCK241115P00110000 | 2024-04-16 12:44PM EDT | 110.00 | 37.86 | 35.20 | 39.00 | 0.00 | - | 1 | 0 | 47.85% |