Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.51 -48.56 (-3.63%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 65.00 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 60.62% |
| ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 70.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 86.34% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 80.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 56.14% |
| ROCK240816C00085000 | 2024-03-21 10:13AM EDT | 85.00 | 5.10 | 1.15 | 2.75 | 0.00 | - | 1 | 5 | 43.24% |
| ROCK240816C00090000 | 2024-03-08 10:30AM EDT | 90.00 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 10 | 54.08% |
| ROCK240816C00095000 | 2024-04-11 2:26PM EDT | 95.00 | 1.21 | 0.45 | 3.40 | 0.00 | - | 1 | 2 | 50.15% |
| ROCK240816C00100000 | 2024-02-28 10:32AM EDT | 100.00 | 1.75 | 1.35 | 2.55 | 0.00 | - | 5 | 18 | 56.03% |
| ROCK240816C00115000 | 2024-02-21 3:27PM EDT | 115.00 | 0.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 74.76% |
| ROCK240816C00120000 | 2024-02-21 1:01PM EDT | 120.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 2 | 79.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240816P00055000 | 2024-03-12 9:34AM EDT | 55.00 | 1.00 | 0.35 | 1.85 | 0.00 | - | 1 | 2 | 55.20% |
| ROCK240816P00065000 | 2024-03-07 12:56PM EDT | 65.00 | 2.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 50.61% |
| ROCK240816P00075000 | 2024-02-23 1:54PM EDT | 75.00 | 6.26 | 3.20 | 5.30 | 0.00 | - | 2 | 0 | 24.29% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 42.88% |
| ROCK240816P00085000 | 2024-04-04 3:32PM EDT | 85.00 | 10.15 | 11.70 | 15.40 | 0.00 | - | 1 | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.