Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,276.71 -62.36 (-4.66%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-01-11 3:04PM EDT | 50.00 | 29.20 | 35.00 | 39.50 | 0.00 | - | 4 | 1 | 220.39% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 82.50% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 172.11% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 105.53% |
| ROCK240719C00070000 | 2024-02-20 4:36PM EDT | 70.00 | 17.50 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 96.03% |
| ROCK240719C00075000 | 2024-04-26 12:04PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| ROCK240719C00080000 | 2024-04-11 2:26PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ROCK240719C00090000 | 2024-04-24 10:33AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 67.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 60.71% |
| ROCK240719P00070000 | 2024-04-25 12:17PM EDT | 70.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROCK240719P00075000 | 2024-04-17 12:54PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROCK240719P00090000 | 2024-04-01 1:59PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.