Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.82 +13.31 (+0.25%) Dow
38,665.43 -20.89 (-0.05%) Nasdaq
16,844.88 +109.86 (+0.66%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621C00070000 | 2024-05-15 2:07PM EDT | 70.00 | 6.60 | 4.30 | 6.50 | 0.00 | - | - | 1 | 59.01% |
| ROCK240621C00075000 | 2024-05-31 1:44PM EDT | 75.00 | 1.80 | 0.30 | 4.60 | 0.00 | - | 4 | 20 | 71.68% |
| ROCK240621C00080000 | 2024-05-28 3:51PM EDT | 80.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240621P00050000 | 2024-04-30 2:42PM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 28 | 83.20% |
| ROCK240621P00070000 | 2024-05-07 1:37PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROCK240621P00075000 | 2024-05-30 10:53AM EDT | 75.00 | 2.75 | 0.00 | 4.70 | 0.00 | - | 200 | 40 | 65.04% |
© 2024 Yahoo. All rights reserved.