Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.10 -48.97 (-3.65%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 2023-11-06 4:22PM EDT | 60.00 | 11.10 | 11.40 | 15.50 | 0.00 | - | - | 3 | 81.05% |
| ROCK240517C00070000 | 2024-04-26 1:15PM EDT | 70.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 53.27% |
| ROCK240517C00075000 | 2024-04-29 9:45AM EDT | 75.00 | 2.40 | 1.85 | 2.65 | 0.00 | - | 15 | 19 | 50.93% |
| ROCK240517C00080000 | 2024-04-29 3:01PM EDT | 80.00 | 1.20 | 0.60 | 1.40 | 0.00 | - | 12 | 23 | 52.49% |
| ROCK240517C00085000 | 2024-03-28 1:45PM EDT | 85.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 98.46% |
| ROCK240517C00090000 | 2024-03-06 12:09PM EDT | 90.00 | 1.03 | 0.15 | 2.25 | 0.00 | - | 7 | 8 | 91.11% |
| ROCK240517C00095000 | 2024-02-21 2:44PM EDT | 95.00 | 0.85 | 0.05 | 4.50 | 0.00 | - | 3 | 50 | 130.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 2023-12-22 1:40PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 2023-12-22 1:40PM EDT | 60.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 71.00% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 65.00 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 83.69% |
| ROCK240517P00070000 | 2024-01-22 4:47PM EDT | 70.00 | 1.40 | 2.45 | 3.20 | 0.00 | - | - | 1 | 63.04% |
| ROCK240517P00075000 | 2024-04-29 12:02PM EDT | 75.00 | 3.80 | 3.70 | 6.00 | 0.00 | - | 3 | 205 | 53.56% |
| ROCK240517P00085000 | 2024-04-25 12:11PM EDT | 85.00 | 14.50 | 10.80 | 14.50 | 0.00 | - | 1 | 4 | 93.04% |
| ROCK240517P00090000 | 2024-02-21 10:30AM EDT | 90.00 | 13.90 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.