Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018C00004000 | 2024-04-09 9:44AM EDT | 4.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 57.81% |
| RNW241018C00005000 | 2024-06-03 11:56AM EDT | 5.00 | 1.40 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 55.47% |
| RNW241018C00006000 | 2024-06-26 10:29AM EDT | 6.00 | 0.95 | 0.50 | 1.15 | 0.00 | - | 3 | 12 | 51.76% |
| RNW241018C00007000 | 2024-06-24 9:40AM EDT | 7.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 149 | 64.06% |
| RNW241018C00008000 | 2024-06-28 11:15AM EDT | 8.00 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 4 | 206 | 55.08% |
| RNW241018C00009000 | 2024-06-17 1:33PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.56% |
| RNW241018C00010000 | 2024-06-18 11:12AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018P00005000 | 2024-05-02 2:33PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 59.57% |
| RNW241018P00006000 | 2024-06-25 10:17AM EDT | 6.00 | 0.31 | 0.00 | 0.80 | 0.00 | - | 20 | 55 | 68.07% |
| RNW241018P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 5 | 59.67% |
© 2024 Yahoo. All rights reserved.