Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.26 -8.60 (-0.11%) Bitcoin USD
65,734.59 -591.40 (-0.89%) CMC Crypto 200
1,359.44 -28.72 (-2.07%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018C00004000 | 2024-04-09 9:44AM EDT | 4.00 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 0.00% |
| RNW241018C00005000 | 2024-06-03 11:56AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNW241018C00006000 | 2024-06-10 1:30PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNW241018C00007000 | 2024-06-10 1:45PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RNW241018C00008000 | 2024-05-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RNW241018C00010000 | 2024-04-03 11:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 56.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW241018P00005000 | 2024-05-02 2:33PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 16 | 58.98% |
| RNW241018P00006000 | 2024-06-03 10:19AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RNW241018P00007000 | 2024-06-10 9:30AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.