Singapore markets closed

ReNew Energy Global Plc (RNW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.24-0.21 (-3.26%)
At close: 04:00PM EDT
6.03 -0.21 (-3.37%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW241018C000040002024-04-09 9:44AM EDT4.002.052.002.300.00-1857.81%
RNW241018C000050002024-06-03 11:56AM EDT5.001.401.201.750.00-1155.47%
RNW241018C000060002024-06-26 10:29AM EDT6.000.950.501.150.00-31251.76%
RNW241018C000070002024-06-24 9:40AM EDT7.000.350.150.600.00-114964.06%
RNW241018C000080002024-06-28 11:15AM EDT8.000.070.050.25-0.08-53.33%420655.08%
RNW241018C000090002024-06-17 1:33PM EDT9.000.100.000.200.00--151.56%
RNW241018C000100002024-06-18 11:12AM EDT10.000.100.000.100.00-3452.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW241018P000050002024-05-02 2:33PM EDT5.000.250.000.550.00-31659.57%
RNW241018P000060002024-06-25 10:17AM EDT6.000.310.000.800.00-205568.07%
RNW241018P000070002024-06-10 9:30AM EDT7.000.750.001.300.00--559.67%