Singapore markets closed

ReNew Energy Global Plc (RNW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.36-0.10 (-1.55%)
At close: 04:00PM EDT
6.20 -0.16 (-2.52%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW240719C000030002023-12-05 1:09PM EDT3.003.854.405.000.00-13562.11%
RNW240719C000040002024-05-03 3:21PM EDT4.002.251.802.250.00-110.00%
RNW240719C000060002024-06-10 1:43PM EDT6.000.700.000.000.00-700.00%
RNW240719C000070002024-06-07 10:06AM EDT7.000.150.000.000.00-7012.50%
RNW240719C000080002024-06-12 3:41PM EDT8.000.150.000.000.00-20025.00%
RNW240719C000090002024-03-07 12:50PM EDT9.000.100.000.750.00-196142.19%
RNW240719C000100002024-03-14 9:30AM EDT10.000.040.000.100.00-19792.97%
RNW240719C000110002023-12-22 11:53AM EDT11.000.200.000.000.00-4450.00%
RNW240719C000120002023-12-08 1:58PM EDT12.000.100.000.200.00--1138.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNW240719P000030002024-04-10 1:16PM EDT3.000.150.000.550.00--2254.69%
RNW240719P000040002024-04-15 2:20PM EDT4.000.080.000.750.00-510200.39%
RNW240719P000050002024-04-29 1:45PM EDT5.000.140.000.100.00-10030162.50%
RNW240719P000060002024-05-14 3:59PM EDT6.000.390.050.400.00-115251.17%
RNW240719P000070002024-06-10 11:10AM EDT7.000.680.000.000.00-500.00%