RNLSY - Renault SA

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20237.117.116.946.986.989,100
26 May 20236.957.096.957.087.0816,500
25 May 20236.936.976.916.956.9522,300
24 May 20236.987.036.977.007.0021,200
23 May 20237.157.247.137.187.1820,000
22 May 20237.197.267.177.267.2610,600
19 May 20237.217.247.197.207.2015,300
18 May 20237.147.227.147.207.208,900
17 May 20237.117.127.007.127.1222,700
16 May 20236.997.056.966.996.9914,700
15 May 20237.157.207.127.177.1710,500
15 May 20230.055 Dividend
12 May 20237.257.277.197.247.1810,000
11 May 20237.167.247.167.227.1711,700
10 May 20237.317.317.147.197.1424,800
09 May 20237.047.127.047.107.0520,800
08 May 20237.167.187.087.147.0925,800
05 May 20237.127.237.127.197.1446,500
04 May 20236.946.956.826.876.8218,100
03 May 20237.117.187.067.097.038,600
02 May 20237.197.257.167.257.198,700
01 May 20237.277.437.277.337.2746,800
28 Apr 20237.267.397.267.357.2914,100
27 Apr 20237.297.297.217.277.2121,300
26 Apr 20237.207.237.147.147.095,400
25 Apr 20237.207.247.167.167.1114,100
24 Apr 20237.227.267.227.257.1911,900
21 Apr 20237.147.297.147.287.2210,700
20 Apr 20237.317.447.317.397.3340,400
19 Apr 20237.818.027.818.007.948,000
18 Apr 20238.038.058.018.047.9820,700
17 Apr 20237.917.977.917.957.898,900
14 Apr 20238.458.458.288.318.257,300
13 Apr 20238.288.348.278.338.2710,400
12 Apr 20238.138.158.078.108.0410,500
11 Apr 20238.008.057.998.037.9720,900
10 Apr 20238.068.067.787.787.7226,800
06 Apr 20237.898.057.857.987.928,200
05 Apr 20237.998.007.917.967.9012,400
04 Apr 20238.548.558.328.328.2613,900
03 Apr 20238.318.348.308.338.2710,400
31 Mar 20238.078.138.078.128.0621,700
30 Mar 20238.138.178.128.148.0712,800
29 Mar 20237.877.997.877.987.9216,100
28 Mar 20237.837.907.837.867.8012,200
27 Mar 20237.857.947.787.857.7940,300
24 Mar 20237.537.637.497.627.5613,300
23 Mar 20237.978.037.797.837.7732,900
22 Mar 20237.928.047.897.897.8319,200
21 Mar 20237.887.917.847.907.846,000
20 Mar 20237.517.627.517.567.5018,300
17 Mar 20237.567.567.457.497.4320,400
16 Mar 20237.757.917.757.917.8513,500
15 Mar 20237.557.817.557.797.7332,000
14 Mar 20238.268.388.248.298.2317,200
13 Mar 20238.198.368.198.268.2019,100
10 Mar 20238.458.648.458.488.4232,900
09 Mar 20238.668.708.558.578.5011,400
08 Mar 20238.908.948.868.908.837,300
07 Mar 20239.059.078.848.858.78114,100
06 Mar 20239.069.068.988.998.9216,600
03 Mar 20239.149.219.109.179.1042,500
02 Mar 20238.919.008.909.008.933,500
01 Mar 20238.998.998.888.908.8349,700
28 Feb 20239.039.038.918.918.849,400
27 Feb 20238.828.848.788.818.7410,100
24 Feb 20238.498.568.468.548.4812,300
23 Feb 20238.738.798.688.768.6912,000
22 Feb 20238.568.618.538.538.4730,900
21 Feb 20238.688.688.618.618.5532,400
17 Feb 20238.999.028.949.018.9411,400
16 Feb 20239.059.369.059.259.1814,400
15 Feb 20239.159.249.139.199.1215,900
14 Feb 20238.869.078.869.048.9718,500
13 Feb 20238.778.898.778.898.8210,300
10 Feb 20238.708.728.638.728.6519,000
09 Feb 20238.948.978.878.918.8438,300
08 Feb 20238.808.808.658.708.6433,700
07 Feb 20238.688.768.598.748.6730,200
06 Feb 20238.338.378.268.358.2930,000
03 Feb 20238.368.458.328.358.299,000
02 Feb 20238.418.548.408.448.3817,400
01 Feb 20238.218.528.218.508.4421,400
31 Jan 20237.908.087.908.088.0212,100
30 Jan 20237.937.967.877.877.8113,200
27 Jan 20238.218.288.218.268.2013,500
26 Jan 20238.088.238.088.218.1570,900
25 Jan 20237.998.127.998.118.0512,800
24 Jan 20238.008.097.978.057.9974,200
23 Jan 20237.988.127.988.088.0229,100
20 Jan 20237.797.927.777.897.8315,900
19 Jan 20237.827.907.807.897.8418,700
18 Jan 20238.078.077.967.977.9116,700
17 Jan 20238.148.228.108.168.1076,000
13 Jan 20237.908.057.908.057.9915,200
12 Jan 20237.998.167.958.158.0915,700
11 Jan 20237.927.997.907.967.9015,600
10 Jan 20237.777.817.757.817.7589,200
09 Jan 20237.667.667.557.567.508,800
06 Jan 20237.477.677.477.667.6015,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...