Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,765.41
-1,792.78(-2.87%)
CMC Crypto 200
1,302.78
-55.23(-4.07%)

RingCentral, Inc. (RNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.41

-0.05

(-0.14%)

At close: 04:00PM EDT

35.11

-0.30

(-0.85%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.04	0.00	-	-	13
13.60	0.00	-	-	18	21.00	-	-	-	-	-
-	-	-	-	-	22.00	0.05	0.00	-	10	770
-	-	-	-	-	22.50	0.06	0.00	-	-	7
10.60	0.00	-	-	1	24.00	0.01	0.00	-	5	200
9.60	0.00	-	1	3	25.00	0.01	0.00	-	69	124
8.80	0.00	-	-	1	26.00	0.01	0.00	-	7	416
7.10	0.00	-	-	1	27.00	0.05	0.00	-	15	357
6.20	0.00	-	-	1	28.00	0.03	0.00	-	29	95
5.30	0.00	-	2	19	29.00	0.01	0.00	-	1	95
5.20	+0.10	+1.96%	2	141	30.00	0.04	+0.01	+33.33%	4	977
4.23	+0.43	+11.32%	25	150	31.00	0.05	0.00	-	20	112
3.13	+0.17	+5.74%	1	331	32.00	0.05	-0.05	-50.00%	5	120
2.35	0.00	-	8	129	33.00	0.12	0.00	-	11	777
1.20	-0.37	-23.57%	21	206	34.00	0.09	0.00	-	20	487
0.40	-0.05	-11.11%	61	503	35.00	0.14	0.00	-	12	91
0.03	-0.12	-80.00%	10	196	36.00	0.69	-1.06	-60.57%	2	1
0.06	0.00	-	80	157	37.00	-	-	-	-	-
0.07	0.00	-	86	247	38.00	-	-	-	-	-
0.03	0.00	-	14	27	39.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	211	40.00	5.60	0.00	-	-	1
0.10	0.00	-	-	7	41.00	5.30	-1.01	-16.01%	7	26
0.35	0.00	-	-	1	42.00	7.40	0.00	-	-	0
0.05	0.00	-	-	26	43.00	-	-	-	-	-