Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,253.76 -294.84 (-0.42%) CMC Crypto 200
1,446.36 -0.79 (-0.05%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| RNG240607C00031000 | 2024-05-30 9:41AM EDT | 31.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RNG240607C00032000 | 2024-05-31 2:43PM EDT | 32.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RNG240607C00033000 | 2024-05-31 2:59PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 69 | 0.00% |
| RNG240607C00034000 | 2024-06-03 10:14AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| RNG240607C00035000 | 2024-06-03 2:02PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 6.25% |
| RNG240607C00036000 | 2024-06-03 12:30PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 180 | 12.50% |
| RNG240607C00037000 | 2024-05-30 11:29AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| RNG240607C00038000 | 2024-05-28 1:26PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RNG240607C00039000 | 2024-05-21 11:29AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RNG240607C00041000 | 2024-05-15 11:15AM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00024000 | 2024-05-07 3:58PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 263.28% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| RNG240607P00032000 | 2024-06-03 3:38PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RNG240607P00033000 | 2024-05-31 2:10PM EDT | 33.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| RNG240607P00034000 | 2024-06-03 2:11PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| RNG240607P00035000 | 2024-06-03 1:45PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RNG240607P00036000 | 2024-05-28 11:07AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RNG240607P00037000 | 2024-05-16 12:12PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RNG240607P00038000 | 2024-05-29 11:22AM EDT | 38.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.