Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.68 -767.87 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-01-18 2:39PM EDT | 15.00 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 76.42% |
| RNG260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 20.00 | 16.00 | 17.30 | 0.00 | - | - | 1 | 71.80% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 20.00 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 100.05% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 22.50 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 93.02% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 25.00 | 14.20 | 11.40 | 12.00 | 0.00 | - | 1 | 15 | 60.64% |
| RNG260116C00030000 | 2024-04-18 2:35PM EDT | 30.00 | 8.40 | 8.90 | 9.30 | 0.00 | - | 1 | 45 | 56.48% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 35.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 4 | 14 | 53.54% |
| RNG260116C00040000 | 2024-04-23 1:31PM EDT | 40.00 | 5.10 | 5.00 | 5.50 | 0.00 | - | 12 | 418 | 50.81% |
| RNG260116C00045000 | 2024-04-19 11:41AM EDT | 45.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 7 | 677 | 50.02% |
| RNG260116C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 2.85 | 2.70 | 3.20 | 0.00 | - | 8 | 148 | 49.34% |
| RNG260116C00055000 | 2024-03-22 3:32PM EDT | 55.00 | 3.80 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 56.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 53.17% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 17.50 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 52.34% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 20.00 | 2.00 | 1.85 | 3.20 | 0.00 | - | - | 10 | 50.71% |
| RNG260116P00022500 | 2024-03-13 12:26PM EDT | 22.50 | 2.45 | 2.75 | 4.00 | 0.00 | - | 40 | 41 | 54.47% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 25.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 44.14% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 30.00 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 35.67% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 30.70% |
| RNG260116P00040000 | 2024-04-01 10:59AM EDT | 40.00 | 10.60 | 11.90 | 12.30 | 0.00 | - | 3 | 8 | 36.18% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 45.00 | 15.30 | 15.70 | 16.30 | 0.00 | - | 2 | 53 | 35.38% |
© 2024 Yahoo. All rights reserved.