Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,458.79 -436.20 (-0.68%) CMC Crypto 200
1,333.39 -63.14 (-4.52%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 59.28% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 25.00 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 76.10% |
| RNG251219C00030000 | 2024-04-15 12:56PM EDT | 30.00 | 9.20 | 8.80 | 9.40 | 0.00 | - | 1 | 11 | 57.84% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 35.00 | 6.40 | 6.60 | 8.90 | 0.00 | - | 4 | 4 | 59.69% |
| RNG251219C00040000 | 2024-04-23 1:30PM EDT | 40.00 | 4.90 | 4.90 | 5.40 | 0.00 | - | 5 | 8 | 51.38% |
| RNG251219C00045000 | 2024-04-22 9:36AM EDT | 45.00 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1 | 807 | 50.55% |
| RNG251219C00050000 | 2024-04-15 1:21PM EDT | 50.00 | 3.03 | 2.55 | 4.20 | 0.00 | - | 1 | 89 | 51.73% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 55.66% |
| RNG251219P00020000 | 2024-04-19 3:01PM EDT | 20.00 | 2.55 | 1.80 | 3.20 | 0.00 | - | 10 | 20 | 51.66% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 69.24% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 25.00 | 4.40 | 3.80 | 4.90 | 0.00 | - | 1 | 67 | 53.02% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 30.00 | 6.00 | 6.00 | 6.40 | 0.00 | - | 2 | 28 | 43.86% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 35.00 | 9.30 | 8.70 | 9.10 | 0.00 | - | 1 | 32 | 40.38% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 40.00 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 42.98% |
© 2024 Yahoo. All rights reserved.