Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.05 +351.02 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 66 | 15.00 | 0.55 | 0.00 | - | 221 | 2,712 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.65 | 0.00 | - | 4 | 194 |
| 16.67 | 0.00 | - | 1 | 83 | 20.00 | 1.50 | 0.00 | - | 3 | 345 |
| 9.90 | 0.00 | - | 3 | 130 | 22.50 | 1.00 | -1.00 | -50.00% | 1 | 61 |
| 11.54 | 0.00 | - | 5 | 413 | 25.00 | 1.55 | -0.03 | -1.90% | 2 | 1,040 |
| 9.12 | -0.18 | -1.94% | 2 | 383 | 30.00 | 5.19 | 0.00 | - | 1 | 116 |
| 6.60 | +0.20 | +3.12% | 25 | 382 | 35.00 | 5.32 | 0.00 | - | 1 | 420 |
| 4.20 | 0.00 | - | 28 | 1,478 | 40.00 | 11.84 | 0.00 | - | 3 | 47 |
| 2.74 | 0.00 | - | 2 | 299 | 45.00 | 12.80 | 0.00 | - | 2 | 147 |
| 1.70 | 0.00 | - | 2 | 603 | 50.00 | 24.30 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 1 | 1,179 | 55.00 | 26.30 | 0.00 | - | 16 | 5 |
| 1.10 | 0.00 | - | 1 | 852 | 60.00 | 29.71 | 0.00 | - | 4 | 18 |
| 0.40 | 0.00 | - | 2 | 154 | 65.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 619 | 70.00 | 28.90 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.